(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 28.64 | 0.08(0.28%) | 20042 |
ALTRIA GROUP INC. | MO | 59.14 | 0.07(0.12%) | 20364 |
Amazon.com Inc., NASDAQ | AMZN | 217.17 | 0.19(0.09%) | 385645 |
American Express Co | AXP | 300 | -1.56(-0.52%) | 1058 |
Apple Inc. | AAPL | 201.5 | 0.05(0.02%) | 758461 |
AT&T Inc | T | 27.88 | 0.02(0.07%) | 18998 |
Boeing Co | BA | 218.3 | 0.79(0.36%) | 67229 |
Caterpillar Inc | CAT | 358.9 | 0.83(0.23%) | 1885 |
Chevron Corp | CVX | 141.8 | 1.04(0.74%) | 13409 |
Cisco Systems Inc | CSCO | 65.92 | 0.02(0.03%) | 19194 |
Citigroup Inc., NYSE | C | 78.11 | -0.06(-0.08%) | 56212 |
Exxon Mobil Corp | XOM | 105.85 | 0.88(0.84%) | 32417 |
FedEx Corporation, NYSE | FDX | 222.75 | 0.57(0.26%) | 261 |
Ford Motor Co. | F | 10.37 | 0.03(0.29%) | 183824 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.4 | 0.06(0.14%) | 14644 |
General Electric Co | GE | 251 | -0.41(-0.16%) | 9331 |
General Motors Company, NYSE | GM | 48.13 | 0.20(0.42%) | 4117 |
Goldman Sachs | GS | 615 | 1.48(0.24%) | 2162 |
Google Inc. | GOOG | 177.85 | 0.22(0.12%) | 134262 |
Hewlett-Packard Co. | HPQ | 25.3 | 0.18(0.72%) | 19140 |
Home Depot Inc | HD | 366.28 | 1.08(0.30%) | 3302 |
Intel Corp | INTC | 20.58 | 0.10(0.49%) | 811707 |
International Business Machines Co... | IBM | 274.5 | 2.42(0.89%) | 16774 |
International Paper Company | IP | 47.87 | -0.13(-0.27%) | 17653 |
Johnson & Johnson | JNJ | 155.64 | 0.41(0.26%) | 3346 |
JPMorgan Chase and Co | JPM | 266.86 | 0.12(0.05%) | 10056 |
McDonald's Corp | MCD | 300.83 | -3.95(-1.30%) | 32543 |
Merck & Co Inc | MRK | 79.27 | -0.06(-0.08%) | 19015 |
Microsoft Corp | MSFT | 472.48 | -0.27(-0.06%) | 77400 |
Nike | NKE | 62.02 | 0.11(0.18%) | 52105 |
Pfizer Inc | PFE | 23.99 | 0.02(0.08%) | 94296 |
Procter & Gamble Co | PG | 163.08 | 0.52(0.32%) | 1817 |
Starbucks Corporation, NASDAQ | SBUX | 90.05 | -0.62(-0.68%) | 27767 |
Tesla Motors, Inc., NASDAQ | TSLA | 315.62 | 7.04(2.28%) | 5103447 |
The Coca-Cola Co | KO | 71.74 | -0.03(-0.04%) | 23752 |
UnitedHealth Group Inc | UNH | 303.5 | 0.31(0.10%) | 96173 |
Verizon Communications Inc | VZ | 43.72 | 0.07(0.16%) | 10544 |
Visa | V | 366.73 | 0.07(0.02%) | 4431 |
Wal-Mart Stores Inc | WMT | 97.5 | 0.05(0.05%) | 23021 |
Walt Disney Co | DIS | 115.36 | -0.30(-0.26%) | 168574 |