(компания / тикер / цена / изменение ($/%) / объем)
ALCOA INC. | AA | 28.19 | 0.32(1.15%) | 8702 |
ALTRIA GROUP INC. | MO | 59.34 | -0.05(-0.08%) | 16045 |
Amazon.com Inc., NASDAQ | AMZN | 212.23 | 4.32(2.08%) | 828654 |
American Express Co | AXP | 298.46 | 2.50(0.84%) | 1800 |
AMERICAN INTERNATIONAL GROUP | AIG | 85.5 | 0.08(0.09%) | 271442 |
Apple Inc. | AAPL | 202.2 | 1.57(0.78%) | 391793 |
AT&T Inc | T | 27.72 | -0.04(-0.14%) | 48884 |
Boeing Co | BA | 211.47 | 2.45(1.17%) | 68861 |
Caterpillar Inc | CAT | 350.04 | 1.08(0.31%) | 2233 |
Chevron Corp | CVX | 137.56 | 0.66(0.48%) | 34884 |
Cisco Systems Inc | CSCO | 65.12 | 0.50(0.77%) | 34756 |
Citigroup Inc., NYSE | C | 77.49 | 0.82(1.07%) | 25180 |
Deere & Company, NYSE | DE | 517.94 | 7.19(1.41%) | 4431 |
Exxon Mobil Corp | XOM | 102.36 | 0.53(0.52%) | 28526 |
FedEx Corporation, NYSE | FDX | 217.5 | 0.77(0.36%) | 275 |
Ford Motor Co. | F | 10.16 | 0.06(0.59%) | 308345 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.98 | 0.29(0.70%) | 26259 |
General Electric Co | GE | 253 | 1.08(0.43%) | 11565 |
General Motors Company, NYSE | GM | 47.58 | 0.48(1.02%) | 8853 |
Goldman Sachs | GS | 611 | 5.12(0.85%) | 3724 |
Google Inc. | GOOG | 172.02 | 2.21(1.30%) | 219165 |
Hewlett-Packard Co. | HPQ | 25 | 0.30(1.21%) | 21772 |
Home Depot Inc | HD | 370.93 | 1.65(0.45%) | 2139 |
HONEYWELL INTERNATIONAL INC. | HON | 228.02 | 1.35(0.60%) | 1604 |
Intel Corp | INTC | 20.18 | 0.19(0.95%) | 2256339 |
International Business Machines Co... | IBM | 268.05 | 1.19(0.45%) | 3240 |
International Paper Company | IP | 47.09 | -0.01(-0.02%) | 2000 |
Johnson & Johnson | JNJ | 153.69 | 0.03(0.02%) | 5157 |
JPMorgan Chase and Co | JPM | 264.3 | 2.35(0.90%) | 9585 |
McDonald's Corp | MCD | 307.5 | -1.48(-0.48%) | 12486 |
Merck & Co Inc | MRK | 77.9 | 0.28(0.36%) | 10244 |
Microsoft Corp | MSFT | 470.51 | 2.83(0.61%) | 153778 |
Nike | NKE | 62.17 | -0.50(-0.80%) | 109969 |
Pfizer Inc | PFE | 23.23 | 0.11(0.47%) | 150024 |
Procter & Gamble Co | PG | 162.98 | 0.18(0.11%) | 6179 |
Starbucks Corporation, NASDAQ | SBUX | 87.84 | 0.85(0.98%) | 10183 |
Tesla Motors, Inc., NASDAQ | TSLA | 294.16 | 9.46(3.32%) | 15435559 |
The Coca-Cola Co | KO | 70.95 | 0.04(0.06%) | 22232 |
Travelers Companies Inc | TRV | 272.79 | 1.77(0.65%) | 292 |
UnitedHealth Group Inc | UNH | 297.32 | 1.48(0.50%) | 293851 |
Verizon Communications Inc | VZ | 43.29 | -0.01(-0.02%) | 49597 |
Visa | V | 370 | 3.23(0.88%) | 11732 |
Wal-Mart Stores Inc | WMT | 98.27 | 0.31(0.32%) | 443061 |
Walt Disney Co | DIS | 113.4 | 0.87(0.77%) | 8997 |