(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 157.33 | -0.23(-0.15%) | 3218 |
ALCOA INC. | AA | 28.11 | -0.45(-1.58%) | 91338 |
ALTRIA GROUP INC. | MO | 58.8 | -0.06(-0.10%) | 5714 |
Amazon.com Inc., NASDAQ | AMZN | 223.7 | 0.51(0.23%) | 254185 |
American Express Co | AXP | 311.74 | -0.16(-0.05%) | 3784 |
Apple Inc. | AAPL | 211.05 | 0.89(0.42%) | 446487 |
AT&T Inc | T | 26.87 | -0.08(-0.30%) | 50984 |
Boeing Co | BA | 230.65 | 0.75(0.33%) | 40506 |
Caterpillar Inc | CAT | 411.26 | -1.62(-0.39%) | 2071 |
Cisco Systems Inc | CSCO | 67.34 | -0.03(-0.04%) | 10641 |
Citigroup Inc., NYSE | C | 90.1 | 0.08(0.09%) | 35875 |
Exxon Mobil Corp | XOM | 112.2 | -0.03(-0.03%) | 10005 |
FedEx Corporation, NYSE | FDX | 228.74 | -0.01(-0.00%) | 1467 |
Ford Motor Co. | F | 11.21 | -0.03(-0.27%) | 491115 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.79 | -0.19(-0.43%) | 20907 |
General Electric Co | GE | 268.97 | 2.79(1.05%) | 317634 |
General Motors Company, NYSE | GM | 53.13 | -0.05(-0.09%) | 1484 |
Goldman Sachs | GS | 707 | -1.82(-0.26%) | 4785 |
Google Inc. | GOOG | 183 | -0.77(-0.42%) | 393742 |
Hewlett-Packard Co. | HPQ | 24.55 | -0.01(-0.04%) | 2458 |
Home Depot Inc | HD | 356.28 | -1.12(-0.31%) | 2957 |
HONEYWELL INTERNATIONAL INC. | HON | 236.67 | -0.21(-0.09%) | 826 |
Intel Corp | INTC | 22.64 | -0.05(-0.22%) | 1108145 |
International Paper Company | IP | 51.23 | -0.06(-0.12%) | 2543 |
Johnson & Johnson | JNJ | 164.5 | -0.28(-0.17%) | 15513 |
JPMorgan Chase and Co | JPM | 285.7 | -0.12(-0.04%) | 15549 |
McDonald's Corp | MCD | 298.8 | -0.10(-0.03%) | 44398 |
Merck & Co Inc | MRK | 82.26 | -0.17(-0.21%) | 8907 |
Microsoft Corp | MSFT | 506.33 | 0.71(0.14%) | 73548 |
Nike | NKE | 72.04 | -0.06(-0.08%) | 165046 |
Pfizer Inc | PFE | 24.56 | -0.05(-0.20%) | 261399 |
Procter & Gamble Co | PG | 153.66 | -0.07(-0.05%) | 8367 |
Starbucks Corporation, NASDAQ | SBUX | 90.85 | -1.66(-1.79%) | 127183 |
Tesla Motors, Inc., NASDAQ | TSLA | 324.3 | 2.63(0.82%) | 1775610 |
The Coca-Cola Co | KO | 69.54 | 0.27(0.39%) | 106651 |
Travelers Companies Inc | TRV | 253.11 | 0.92(0.36%) | 23657 |
UnitedHealth Group Inc | UNH | 293.8 | 1.31(0.45%) | 186988 |
Verizon Communications Inc | VZ | 41.2 | -0.05(-0.12%) | 32342 |
Visa | V | 349.18 | -0.72(-0.21%) | 6094 |
Walt Disney Co | DIS | 119.9 | 0.08(0.07%) | 14358 |