(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 137.5 | -0.88(-0.64%) | 3810 |
ALCOA INC. | AA | 24 | -1.19(-4.72%) | 109161 |
ALTRIA GROUP INC. | MO | 59.02 | 0.25(0.43%) | 65138 |
Amazon.com Inc., NASDAQ | AMZN | 182.41 | -4.98(-2.66%) | 720731 |
American Express Co | AXP | 262 | -5.02(-1.88%) | 4455 |
AMERICAN INTERNATIONAL GROUP | AIG | 82.16 | 0.16(0.20%) | 1067 |
Apple Inc. | AAPL | 207.42 | -3.79(-1.79%) | 1922438 |
AT&T Inc | T | 27.46 | 0.16(0.59%) | 61296 |
Boeing Co | BA | 178.25 | -3.75(-2.06%) | 53114 |
Caterpillar Inc | CAT | 312.14 | 4.74(1.54%) | 144599 |
Chevron Corp | CVX | 137.88 | -1.42(-1.02%) | 32669 |
Cisco Systems Inc | CSCO | 56.92 | -0.42(-0.73%) | 124405 |
Citigroup Inc., NYSE | C | 67.61 | -1.27(-1.84%) | 1738518 |
Deere & Company, NYSE | DE | 460.66 | 0.02(0.00%) | 208811 |
E. I. du Pont de Nemours and Co | DD | 65.27 | -0.58(-0.88%) | 1716 |
Exxon Mobil Corp | XOM | 107.25 | -1.11(-1.02%) | 23674 |
FedEx Corporation, NYSE | FDX | 209.2 | -0.65(-0.31%) | 1563 |
Ford Motor Co. | F | 10.04 | -0.11(-1.08%) | 574161 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.55 | -2.62(-7.05%) | 302139 |
General Electric Co | GE | 197.59 | -2.92(-1.45%) | 5823 |
General Motors Company, NYSE | GM | 45.6 | -1.34(-2.86%) | 58083 |
Goldman Sachs | GS | 542 | -6.92(-1.26%) | 7079 |
Google Inc. | GOOG | 159.1 | -2.96(-1.83%) | 169200 |
Hewlett-Packard Co. | HPQ | 25.11 | -0.41(-1.61%) | 12887 |
Home Depot Inc | HD | 356.01 | -2.99(-0.83%) | 10274 |
HONEYWELL INTERNATIONAL INC. | HON | 211.01 | -0.48(-0.23%) | 6375 |
Intel Corp | INTC | 19.74 | -0.60(-2.95%) | 2657220 |
International Business Machines Co... | IBM | 236.8 | -2.59(-1.08%) | 337844 |
International Paper Company | IP | 46.38 | -1.25(-2.62%) | 25141 |
Johnson & Johnson | JNJ | 156.72 | 0.81(0.52%) | 9090 |
JPMorgan Chase and Co | JPM | 241.29 | -3.33(-1.36%) | 16796 |
McDonald's Corp | MCD | 313.8 | -0.70(-0.22%) | 2905 |
Merck & Co Inc | MRK | 85.1 | 0.39(0.46%) | 13943 |
Microsoft Corp | MSFT | 389.25 | -4.79(-1.22%) | 1828577 |
Nike | NKE | 56.02 | -1.52(-2.64%) | 211667 |
Pfizer Inc | PFE | 23.96 | 0.17(0.72%) | 1987261 |
Procter & Gamble Co | PG | 162.1 | -0.16(-0.10%) | 12916 |
Starbucks Corporation, NASDAQ | SBUX | 76.04 | -8.81(-10.38%) | 1407202 |
Tesla Motors, Inc., NASDAQ | TSLA | 279.81 | -12.22(-4.18%) | 4718407 |
The Coca-Cola Co | KO | 72.7 | 0.35(0.48%) | 67817 |
UnitedHealth Group Inc | UNH | 409.97 | 0.74(0.18%) | 62108 |
Verizon Communications Inc | VZ | 43.25 | 0.30(0.70%) | 44342 |
Visa | V | 336 | -5.52(-1.62%) | 355471 |
Wal-Mart Stores Inc | WMT | 95.15 | -0.89(-0.93%) | 1285012 |
Walt Disney Co | DIS | 90.53 | -0.64(-0.70%) | 83960 |