(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 138.17 | 0.15(0.11%) | 1080 |
ALCOA INC. | AA | 24.75 | -0.10(-0.40%) | 12367 |
ALTRIA GROUP INC. | MO | 60.55 | 0.07(0.12%) | 1004983 |
Amazon.com Inc., NASDAQ | AMZN | 186.39 | 1.38(0.74%) | 364841 |
American Express Co | AXP | 277.5 | 2.13(0.77%) | 184218 |
AMERICAN INTERNATIONAL GROUP | AIG | 83 | 0.47(0.57%) | 392 |
Apple Inc. | AAPL | 200.05 | 1.54(0.78%) | 1876698 |
Boeing Co | BA | 185.7 | -0.26(-0.14%) | 58985 |
Caterpillar Inc | CAT | 322.41 | 1.52(0.47%) | 3653 |
Chevron Corp | CVX | 136.56 | 0.96(0.71%) | 52852 |
Cisco Systems Inc | CSCO | 59.2 | -0.02(-0.03%) | 26721 |
Citigroup Inc., NYSE | C | 69.97 | 0.50(0.72%) | 17731 |
Exxon Mobil Corp | XOM | 105.31 | 0.60(0.57%) | 13766 |
FedEx Corporation, NYSE | FDX | 214.16 | 0.75(0.35%) | 4227 |
Ford Motor Co. | F | 10.46 | 0.02(0.19%) | 296441 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.54 | -0.38(-1.00%) | 14915 |
General Electric Co | GE | 210.77 | 2.17(1.04%) | 344864 |
General Motors Company, NYSE | GM | 45.85 | 0.39(0.86%) | 8664 |
Goldman Sachs | GS | 554.2 | 4.84(0.88%) | 3977 |
Google Inc. | GOOG | 165.78 | 0.58(0.35%) | 587020 |
Hewlett-Packard Co. | HPQ | 25.81 | 0.18(0.70%) | 5425 |
Home Depot Inc | HD | 360.81 | 1.43(0.40%) | 335501 |
HONEYWELL INTERNATIONAL INC. | HON | 214.79 | 4.86(2.32%) | 11515 |
Intel Corp | INTC | 20.04 | 0.10(0.50%) | 856293 |
International Business Machines Co... | IBM | 249.5 | 0.38(0.15%) | 3616 |
International Paper Company | IP | 44.52 | 0.07(0.16%) | 2395 |
Johnson & Johnson | JNJ | 155 | 0.53(0.34%) | 6483 |
JPMorgan Chase and Co | JPM | 250.99 | 1.74(0.70%) | 717510 |
McDonald's Corp | MCD | 316.47 | -0.32(-0.10%) | 42020 |
Merck & Co Inc | MRK | 79.5 | 0.46(0.58%) | 698214 |
Microsoft Corp | MSFT | 433.65 | 0.34(0.08%) | 286075 |
Nike | NKE | 57.81 | 0.77(1.35%) | 867158 |
Pfizer Inc | PFE | 23.06 | 0.18(0.79%) | 275151 |
Procter & Gamble Co | PG | 159.47 | 0.22(0.14%) | 3671 |
Starbucks Corporation, NASDAQ | SBUX | 83.1 | 0.32(0.39%) | 11437 |
Tesla Motors, Inc., NASDAQ | TSLA | 277.6 | 2.25(0.82%) | 1864272 |
The Coca-Cola Co | KO | 71.86 | 0.14(0.20%) | 815160 |
UnitedHealth Group Inc | UNH | 395.7 | 1.19(0.30%) | 228168 |
Verizon Communications Inc | VZ | 44.21 | 0.06(0.13%) | 16373 |
Visa | V | 347.5 | -0.20(-0.06%) | 1508459 |
Wal-Mart Stores Inc | WMT | 98.81 | 0.26(0.26%) | 26016 |
Walt Disney Co | DIS | 100.24 | 8.07(8.76%) | 3098646 |