(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 29.13 | 0.48(1.68%) | 27373 |
ALTRIA GROUP INC. | MO | 56.39 | -0.08(-0.14%) | 43028 |
Amazon.com Inc., NASDAQ | AMZN | 211.41 | 0.04(0.02%) | 679325 |
American Express Co | AXP | 302.31 | 0.01(0.00%) | 3768 |
Apple Inc. | AAPL | 212.17 | -0.76(-0.36%) | 1941885 |
AT&T Inc | T | 26.37 | -0.08(-0.30%) | 1989544 |
Boeing Co | BA | 205.2 | 1.78(0.88%) | 168752 |
Caterpillar Inc | CAT | 352.03 | -0.51(-0.14%) | 51934 |
Chevron Corp | CVX | 141.82 | -0.53(-0.37%) | 28468 |
Cisco Systems Inc | CSCO | 61.9 | 0.12(0.19%) | 136378 |
Citigroup Inc., NYSE | C | 75.5 | -0.07(-0.09%) | 16892 |
Exxon Mobil Corp | XOM | 109.03 | -0.43(-0.39%) | 27537 |
FedEx Corporation, NYSE | FDX | 231.76 | 0.61(0.26%) | 1922 |
Ford Motor Co. | F | 10.58 | -0.02(-0.19%) | 306792 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.45 | -0.02(-0.05%) | 13695 |
General Electric Co | GE | 221.98 | 0.40(0.18%) | 6185 |
General Motors Company, NYSE | GM | 50.51 | 0.05(0.10%) | 11755 |
Goldman Sachs | GS | 604 | 0.19(0.03%) | 5163 |
Google Inc. | GOOG | 161.47 | 0.58(0.36%) | 379049 |
Hewlett-Packard Co. | HPQ | 28.78 | 0.00(0.00%) | 846 |
Home Depot Inc | HD | 373.02 | -0.58(-0.16%) | 4433 |
HONEYWELL INTERNATIONAL INC. | HON | 217.48 | -0.74(-0.34%) | 2526 |
Intel Corp | INTC | 22.48 | -0.08(-0.36%) | 1142115 |
International Business Machines Co... | IBM | 258.26 | -0.33(-0.13%) | 4613 |
International Paper Company | IP | 47.71 | -0.29(-0.60%) | 57122 |
Johnson & Johnson | JNJ | 148.9 | 0.46(0.31%) | 33603 |
JPMorgan Chase and Co | JPM | 262.84 | -0.17(-0.06%) | 25740 |
Merck & Co Inc | MRK | 76.7 | 0.07(0.09%) | 77504 |
Microsoft Corp | MSFT | 447.23 | -1.91(-0.43%) | 183722 |
Nike | NKE | 62.15 | -0.24(-0.38%) | 103904 |
Pfizer Inc | PFE | 22.93 | 0.06(0.26%) | 260961 |
Procter & Gamble Co | PG | 158.39 | -0.34(-0.21%) | 7494 |
Starbucks Corporation, NASDAQ | SBUX | 86.85 | -0.03(-0.03%) | 36169 |
Tesla Motors, Inc., NASDAQ | TSLA | 343.73 | 9.66(2.89%) | 6386785 |
The Coca-Cola Co | KO | 68.83 | -0.13(-0.19%) | 86288 |
UnitedHealth Group Inc | UNH | 320.98 | 9.60(3.08%) | 1261527 |
Verizon Communications Inc | VZ | 42.56 | -0.09(-0.21%) | 84886 |
Visa | V | 355.9 | -0.24(-0.07%) | 4611 |
Wal-Mart Stores Inc | WMT | 95.75 | -0.13(-0.14%) | 84700 |
Walt Disney Co | DIS | 111.1 | -0.28(-0.25%) | 30928 |