(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 149.49 | 0.75(0.50%) | 877 |
ALCOA INC. | AA | 28.57 | -0.10(-0.35%) | 11551 |
ALTRIA GROUP INC. | MO | 58.12 | 0.06(0.10%) | 8970 |
Amazon.com Inc., NASDAQ | AMZN | 206 | 0.83(0.40%) | 468044 |
American Express Co | AXP | 301 | 1.45(0.48%) | 819 |
Apple Inc. | AAPL | 211.77 | 0.32(0.15%) | 999219 |
AT&T Inc | T | 27.32 | -0.01(-0.04%) | 1022858 |
Boeing Co | BA | 206.76 | 0.52(0.25%) | 91486 |
Caterpillar Inc | CAT | 353.21 | 3.40(0.97%) | 11004 |
Chevron Corp | CVX | 142.75 | 0.49(0.34%) | 14876 |
Cisco Systems Inc | CSCO | 63.91 | -0.35(-0.54%) | 85040 |
Citigroup Inc., NYSE | C | 75.75 | -0.21(-0.28%) | 30647 |
Deere & Company, NYSE | DE | 518 | 1.68(0.33%) | 1900 |
E. I. du Pont de Nemours and Co | DD | 68.51 | 0.33(0.48%) | 2536 |
Exxon Mobil Corp | XOM | 108.81 | 0.23(0.21%) | 20431 |
FedEx Corporation, NYSE | FDX | 231.14 | 0.03(0.01%) | 78941 |
Ford Motor Co. | F | 10.77 | 0.02(0.19%) | 129636 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.85 | -0.62(-1.61%) | 23268 |
General Electric Co | GE | 230.8 | 1.42(0.62%) | 18395 |
General Motors Company, NYSE | GM | 50.48 | 0.36(0.72%) | 2335 |
Goldman Sachs | GS | 617.44 | 1.54(0.25%) | 4141 |
Google Inc. | GOOG | 169.16 | 3.76(2.27%) | 463193 |
Hewlett-Packard Co. | HPQ | 28.99 | 0.21(0.73%) | 6846 |
Home Depot Inc | HD | 379.3 | 0.67(0.18%) | 17195 |
HONEYWELL INTERNATIONAL INC. | HON | 221.11 | -0.05(-0.02%) | 2829 |
Intel Corp | INTC | 21.58 | 0.03(0.14%) | 606919 |
International Business Machines Co... | IBM | 267.01 | 0.33(0.12%) | 11783 |
International Paper Company | IP | 49.61 | 0.04(0.08%) | 741 |
Johnson & Johnson | JNJ | 149.62 | 0.01(0.01%) | 8948 |
JPMorgan Chase and Co | JPM | 267.77 | 0.28(0.10%) | 8008 |
McDonald's Corp | MCD | 314.2 | -0.28(-0.09%) | 1633 |
Merck & Co Inc | MRK | 75.38 | 0.58(0.78%) | 45261 |
Microsoft Corp | MSFT | 452.15 | -0.98(-0.22%) | 95703 |
Nike | NKE | 62.69 | 0.29(0.46%) | 85594 |
Pfizer Inc | PFE | 22.69 | 0.09(0.39%) | 1637710 |
Procter & Gamble Co | PG | 162.58 | 0.17(0.10%) | 6910 |
Starbucks Corporation, NASDAQ | SBUX | 87.18 | 0.53(0.61%) | 40008 |
Tesla Motors, Inc., NASDAQ | TSLA | 346.7 | 3.88(1.13%) | 2545022 |
The Coca-Cola Co | KO | 71.45 | -0.16(-0.22%) | 40995 |
Travelers Companies Inc | TRV | 271.9 | 1.00(0.37%) | 520 |
UnitedHealth Group Inc | UNH | 283.71 | 9.36(3.41%) | 1800115 |
Verizon Communications Inc | VZ | 43.46 | -0.02(-0.05%) | 21453 |
Visa | V | 363.64 | 1.34(0.37%) | 4356 |
Wal-Mart Stores Inc | WMT | 96.46 | 0.11(0.11%) | 101969 |