(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 27.38 | -0.25(-0.91%) | 5532 |
ALTRIA GROUP INC. | MO | 59.43 | -0.05(-0.08%) | 4610 |
Amazon.com Inc., NASDAQ | AMZN | 204.21 | -1.49(-0.72%) | 564310 |
American Express Co | AXP | 293.57 | -1.81(-0.61%) | 2952 |
Apple Inc. | AAPL | 198.83 | -1.12(-0.56%) | 1399531 |
AT&T Inc | T | 27.35 | -0.03(-0.11%) | 41846 |
Boeing Co | BA | 207.4 | -0.78(-0.37%) | 26546 |
Caterpillar Inc | CAT | 350 | -1.79(-0.51%) | 3652 |
Chevron Corp | CVX | 137.01 | -0.90(-0.65%) | 16193 |
Cisco Systems Inc | CSCO | 63.12 | 0.07(0.11%) | 22633 |
Citigroup Inc., NYSE | C | 75.2 | -0.33(-0.44%) | 24322 |
Deere & Company, NYSE | DE | 506 | 2.55(0.51%) | 637 |
E. I. du Pont de Nemours and Co | DD | 68.04 | -0.53(-0.77%) | 1472 |
Exxon Mobil Corp | XOM | 102 | -0.69(-0.67%) | 35937 |
Ford Motor Co. | F | 10.17 | -0.05(-0.49%) | 193621 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.71 | -0.32(-0.82%) | 1310 |
General Electric Co | GE | 243.98 | -0.18(-0.07%) | 4881 |
General Motors Company, NYSE | GM | 48.55 | -0.04(-0.08%) | 3293 |
Goldman Sachs | GS | 600.01 | -1.85(-0.31%) | 4039 |
Google Inc. | GOOG | 172.98 | 0.02(0.01%) | 194604 |
Hewlett-Packard Co. | HPQ | 24.74 | -0.21(-0.84%) | 46448 |
Home Depot Inc | HD | 368 | -0.29(-0.08%) | 1384 |
HONEYWELL INTERNATIONAL INC. | HON | 224.55 | -0.64(-0.28%) | 1538 |
Intel Corp | INTC | 20.32 | 0.07(0.35%) | 2134551 |
International Business Machines Co... | IBM | 257.5 | -1.19(-0.46%) | 3833 |
International Paper Company | IP | 47.85 | -0.10(-0.21%) | 21915 |
Johnson & Johnson | JNJ | 153.35 | -0.23(-0.15%) | 1090714 |
JPMorgan Chase and Co | JPM | 262.46 | -1.91(-0.72%) | 83905 |
McDonald's Corp | MCD | 312.49 | 0.63(0.20%) | 1462 |
Merck & Co Inc | MRK | 77.15 | 0.75(0.98%) | 48171 |
Microsoft Corp | MSFT | 458.94 | 0.26(0.06%) | 143935 |
Nike | NKE | 60.95 | -0.49(-0.80%) | 101075 |
Pfizer Inc | PFE | 23.42 | -0.03(-0.13%) | 149139 |
Procter & Gamble Co | PG | 168.47 | -0.09(-0.05%) | 252426 |
Starbucks Corporation, NASDAQ | SBUX | 83.85 | -0.20(-0.24%) | 15936 |
Tesla Motors, Inc., NASDAQ | TSLA | 354.74 | -3.69(-1.03%) | 3153789 |
The Coca-Cola Co | KO | 71.39 | -0.10(-0.14%) | 14436 |
UnitedHealth Group Inc | UNH | 298.1 | -0.07(-0.02%) | 129386 |
Visa | V | 362 | -0.40(-0.11%) | 17707 |
Wal-Mart Stores Inc | WMT | 96.85 | -0.25(-0.26%) | 22258 |
Walt Disney Co | DIS | 111.6 | -0.42(-0.37%) | 14048 |