(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 152.21 | 0.37(0.24%) | 1382 |
ALCOA INC. | AA | 30.06 | 0.25(0.84%) | 20081 |
ALTRIA GROUP INC. | MO | 60.09 | -0.16(-0.27%) | 9793 |
Amazon.com Inc., NASDAQ | AMZN | 223.8 | 0.33(0.15%) | 369569 |
American Express Co | AXP | 322.55 | -0.18(-0.06%) | 1693 |
AMERICAN INTERNATIONAL GROUP | AIG | 82.95 | -0.08(-0.10%) | 339 |
Apple Inc. | AAPL | 210.02 | 0.07(0.03%) | 444537 |
AT&T Inc | T | 28.38 | -0.03(-0.11%) | 32119 |
Boeing Co | BA | 219.01 | 0.38(0.17%) | 42987 |
Caterpillar Inc | CAT | 392.31 | 0.80(0.21%) | 3130 |
Chevron Corp | CVX | 147.25 | -0.15(-0.10%) | 9582 |
Cisco Systems Inc | CSCO | 68.99 | 0.06(0.09%) | 901015 |
Citigroup Inc., NYSE | C | 87.31 | -0.29(-0.33%) | 17898 |
Deere & Company, NYSE | DE | 511 | 0.71(0.14%) | 1605 |
Exxon Mobil Corp | XOM | 110.85 | -0.26(-0.24%) | 17423 |
FedEx Corporation, NYSE | FDX | 235.8 | 0.71(0.30%) | 1253 |
Ford Motor Co. | F | 11.61 | 0.02(0.17%) | 230127 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.55 | 0.42(0.93%) | 28954 |
General Electric Co | GE | 249 | 0.35(0.14%) | 4652 |
General Motors Company, NYSE | GM | 51.8 | -0.02(-0.04%) | 2740 |
Goldman Sachs | GS | 705.52 | -5.41(-0.76%) | 40828 |
Google Inc. | GOOG | 178.14 | 0.58(0.33%) | 126285 |
Hewlett-Packard Co. | HPQ | 25.31 | -0.03(-0.12%) | 669 |
HONEYWELL INTERNATIONAL INC. | HON | 238.78 | -0.57(-0.24%) | 4199 |
Intel Corp | INTC | 22.15 | 0.15(0.68%) | 506673 |
International Business Machines Co... | IBM | 293.16 | 0.69(0.24%) | 9017 |
International Paper Company | IP | 49.85 | -0.02(-0.04%) | 11079 |
Johnson & Johnson | JNJ | 155.16 | -0.11(-0.07%) | 134486 |
JPMorgan Chase and Co | JPM | 288.7 | -3.27(-1.12%) | 36668 |
McDonald's Corp | MCD | 293.7 | 0.17(0.06%) | 69701 |
Merck & Co Inc | MRK | 81.07 | 0.17(0.21%) | 7458 |
Microsoft Corp | MSFT | 497.65 | -0.07(-0.01%) | 88500 |
Nike | NKE | 76.28 | -0.25(-0.33%) | 49509 |
Pfizer Inc | PFE | 25.2 | -0.04(-0.16%) | 105426 |
Procter & Gamble Co | PG | 160.38 | -0.12(-0.07%) | 1690 |
Starbucks Corporation, NASDAQ | SBUX | 93.51 | -0.13(-0.14%) | 7697 |
Tesla Motors, Inc., NASDAQ | TSLA | 297.38 | 3.44(1.17%) | 2350509 |
The Coca-Cola Co | KO | 70.83 | -0.18(-0.25%) | 198493 |
UnitedHealth Group Inc | UNH | 303.8 | 0.09(0.03%) | 134734 |
Verizon Communications Inc | VZ | 42.87 | 0.07(0.16%) | 73652 |
Visa | V | 356 | -0.64(-0.18%) | 187279 |
Wal-Mart Stores Inc | WMT | 99.31 | -0.04(-0.04%) | 17472 |
Walt Disney Co | DIS | 123.06 | -0.10(-0.08%) | 5662 |