(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 154 | 0.26(0.17%) | 2074 |
ALCOA INC. | AA | 30.6 | 0.09(0.30%) | 7120 |
ALTRIA GROUP INC. | MO | 59.65 | 0.11(0.18%) | 632646 |
Amazon.com Inc., NASDAQ | AMZN | 220.91 | 1.55(0.71%) | 291673 |
AMERICAN INTERNATIONAL GROUP | AIG | 83.21 | 0.01(0.01%) | 304 |
Apple Inc. | AAPL | 210.22 | 0.21(0.10%) | 227311 |
AT&T Inc | T | 28.3 | 0.01(0.04%) | 36844 |
Boeing Co | BA | 220.8 | 2.28(1.04%) | 160766 |
Caterpillar Inc | CAT | 399 | 4.71(1.19%) | 13656 |
Chevron Corp | CVX | 153.55 | 0.31(0.20%) | 16502 |
Cisco Systems Inc | CSCO | 68.55 | -0.04(-0.06%) | 1691873 |
Citigroup Inc., NYSE | C | 86.39 | 0.82(0.96%) | 31521 |
E. I. du Pont de Nemours and Co | DD | 75.15 | 0.68(0.91%) | 357 |
Exxon Mobil Corp | XOM | 114.05 | -0.14(-0.12%) | 22045 |
FedEx Corporation, NYSE | FDX | 239.97 | 1.26(0.53%) | 271 |
Ford Motor Co. | F | 11.73 | 0.05(0.43%) | 137679 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.7 | 0.43(0.93%) | 267251 |
General Electric Co | GE | 250.65 | 3.60(1.46%) | 271457 |
General Motors Company, NYSE | GM | 52.32 | 0.13(0.25%) | 4751 |
Goldman Sachs | GS | 700.54 | 3.26(0.47%) | 8305 |
Google Inc. | GOOG | 176.04 | 0.88(0.50%) | 135729 |
Hewlett-Packard Co. | HPQ | 25.8 | 0.00(0.00%) | 3563 |
Intel Corp | INTC | 23.43 | -0.16(-0.68%) | 746956 |
International Business Machines Co... | IBM | 291.5 | 1.08(0.37%) | 4174 |
International Paper Company | IP | 50.57 | -0.03(-0.06%) | 6198 |
Johnson & Johnson | JNJ | 156.06 | 0.27(0.17%) | 4588 |
JPMorgan Chase and Co | JPM | 285.76 | 2.98(1.05%) | 1355831 |
McDonald's Corp | MCD | 292.45 | 0.78(0.27%) | 6894 |
Merck & Co Inc | MRK | 81.75 | 0.38(0.47%) | 204306 |
Microsoft Corp | MSFT | 500.6 | 3.98(0.80%) | 202391 |
Nike | NKE | 74.1 | 0.18(0.24%) | 34096 |
Pfizer Inc | PFE | 25.68 | 0.06(0.23%) | 114288 |
Procter & Gamble Co | PG | 158.21 | 0.32(0.20%) | 1952932 |
Starbucks Corporation, NASDAQ | SBUX | 97.84 | 2.90(3.05%) | 81822 |
Tesla Motors, Inc., NASDAQ | TSLA | 297.74 | -0.07(-0.02%) | 1950055 |
The Coca-Cola Co | KO | 70.4 | 0.16(0.23%) | 300699 |
UnitedHealth Group Inc | UNH | 304.82 | -2.88(-0.94%) | 571265 |
Verizon Communications Inc | VZ | 43.19 | 0.13(0.30%) | 52645 |
Visa | V | 355.45 | 0.90(0.25%) | 3441 |
Wal-Mart Stores Inc | WMT | 97.44 | 0.35(0.36%) | 827286 |
Walt Disney Co | DIS | 121.57 | -0.25(-0.21%) | 182303 |