(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 142.74 | -2.03(-1.40%) | 3676 |
ALCOA INC. | AA | 28.28 | -0.58(-2.01%) | 7073 |
ALTRIA GROUP INC. | MO | 60.01 | 0.09(0.15%) | 30343 |
Amazon.com Inc., NASDAQ | AMZN | 209.44 | -3.80(-1.78%) | 791609 |
American Express Co | AXP | 292.5 | -5.49(-1.84%) | 85329 |
AMERICAN INTERNATIONAL GROUP | AIG | 84 | -1.35(-1.58%) | 1016 |
Apple Inc. | AAPL | 199.88 | 0.68(0.34%) | 1193941 |
Boeing Co | BA | 201.36 | -2.39(-1.17%) | 283518 |
Caterpillar Inc | CAT | 356 | -4.96(-1.37%) | 6603 |
Chevron Corp | CVX | 148.94 | 3.97(2.74%) | 297806 |
Cisco Systems Inc | CSCO | 64.5 | -0.60(-0.92%) | 62114 |
Citigroup Inc., NYSE | C | 77.1 | -1.13(-1.44%) | 37551 |
E. I. du Pont de Nemours and Co | DD | 68 | -0.44(-0.64%) | 734 |
Exxon Mobil Corp | XOM | 113.34 | 3.61(3.29%) | 588918 |
FedEx Corporation, NYSE | FDX | 222.49 | -2.51(-1.12%) | 1829 |
Ford Motor Co. | F | 10.43 | -0.10(-0.95%) | 316248 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.34 | -0.84(-2.03%) | 21177 |
General Electric Co | GE | 235.96 | -4.03(-1.68%) | 91809 |
General Motors Company, NYSE | GM | 48.9 | -0.36(-0.73%) | 7393 |
Goldman Sachs | GS | 617.98 | -7.13(-1.14%) | 12667 |
Google Inc. | GOOG | 173.68 | -3.29(-1.86%) | 377782 |
Hewlett-Packard Co. | HPQ | 24.57 | -0.17(-0.69%) | 8448 |
Home Depot Inc | HD | 361.5 | -1.66(-0.46%) | 3538 |
HONEYWELL INTERNATIONAL INC. | HON | 224.67 | -1.38(-0.61%) | 1990 |
Intel Corp | INTC | 20.3 | -0.47(-2.26%) | 1755815 |
International Business Machines Co... | IBM | 278.62 | -2.41(-0.86%) | 26187 |
International Paper Company | IP | 46.55 | -0.60(-1.27%) | 2907 |
Johnson & Johnson | JNJ | 156.45 | -0.21(-0.13%) | 6727 |
JPMorgan Chase and Co | JPM | 265 | -3.24(-1.21%) | 20550 |
McDonald's Corp | MCD | 301.39 | -1.77(-0.58%) | 11541 |
Merck & Co Inc | MRK | 81.5 | -0.32(-0.39%) | 17602 |
Microsoft Corp | MSFT | 474.4 | -4.47(-0.93%) | 248292 |
Nike | NKE | 61.93 | -0.87(-1.39%) | 628469 |
Pfizer Inc | PFE | 24.82 | -0.02(-0.08%) | 743982 |
Procter & Gamble Co | PG | 162.82 | -0.36(-0.22%) | 10704 |
Starbucks Corporation, NASDAQ | SBUX | 93.2 | -1.12(-1.19%) | 275556 |
Tesla Motors, Inc., NASDAQ | TSLA | 313.8 | -5.31(-1.66%) | 3926946 |
The Coca-Cola Co | KO | 71.82 | 0.09(0.13%) | 30632 |
UnitedHealth Group Inc | UNH | 316.4 | -2.10(-0.66%) | 238938 |
Verizon Communications Inc | VZ | 43.18 | 0.02(0.05%) | 635646 |
Visa | V | 362.09 | -9.31(-2.51%) | 222331 |
Wal-Mart Stores Inc | WMT | 94.35 | -0.48(-0.51%) | 66267 |
Walt Disney Co | DIS | 117.5 | -1.11(-0.94%) | 33328 |